Bajaj Electricals Limited (BAJAJELEC.NS)
INR 556.5
(-0.34%)
INR 556.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 1019.8 | 1024.9 | 1006.0 | 1010.2 | 4783.00 |
| 01 Mar, 2024 | 1007.65 | 1023.15 | 998.1 | 1019.75 | 34.71 Thousand |
| 29 Feb, 2024 | 1006.0 | 1011.85 | 993.05 | 995.8 | 47.87 Thousand |
| 28 Feb, 2024 | 1020.0 | 1034.9 | 1001.0 | 1004.5 | 65.61 Thousand |
| 27 Feb, 2024 | 1008.0 | 1032.25 | 1000.25 | 1030.05 | 90.43 Thousand |
| 26 Feb, 2024 | 1011.95 | 1025.0 | 992.0 | 1004.2 | 42.11 Thousand |
| 23 Feb, 2024 | 1023.8 | 1023.8 | 1000.0 | 1004.0 | 48.55 Thousand |
| 22 Feb, 2024 | 1045.0 | 1045.0 | 1000.8 | 1018.85 | 25.16 Thousand |
| 21 Feb, 2024 | 1022.4 | 1038.0 | 1022.05 | 1031.15 | 21.13 Thousand |
| 20 Feb, 2024 | 1022.0 | 1030.25 | 1017.1 | 1022.4 | 18.11 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695