Bajaj Electricals Limited (BAJAJELEC.NS)
INR 556.5
(-0.34%)
INR 556.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 1015.0 | 1034.9 | 1010.3 | 1030.4 | 23.65 Thousand |
| 16 Feb, 2024 | 1037.35 | 1037.35 | 1018.5 | 1020.3 | 15.8 Thousand |
| 15 Feb, 2024 | 1039.95 | 1045.0 | 1022.0 | 1028.4 | 65.9 Thousand |
| 14 Feb, 2024 | 1021.85 | 1037.35 | 1009.3 | 1027.55 | 16.63 Thousand |
| 13 Feb, 2024 | 1011.1 | 1021.6 | 997.35 | 1021.0 | 36.53 Thousand |
| 12 Feb, 2024 | 1029.8 | 1029.8 | 1004.05 | 1011.1 | 25.71 Thousand |
| 09 Feb, 2024 | 1016.0 | 1033.15 | 1002.0 | 1017.0 | 43.26 Thousand |
| 08 Feb, 2024 | 1045.7 | 1049.95 | 1010.0 | 1016.5 | 48.38 Thousand |
| 07 Feb, 2024 | 1064.0 | 1067.55 | 1037.0 | 1045.75 | 150.55 Thousand |
| 06 Feb, 2024 | 1046.8 | 1078.9 | 1041.65 | 1065.45 | 197.8 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695