Bajaj Electricals Limited (BAJAJELEC.NS)
INR 556.5
(-0.34%)
INR 556.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1057.7 | 1082.7 | 1050.0 | 1062.7 | 231.28 Thousand |
| 02 Feb, 2024 | 1059.7 | 1079.1 | 1048.25 | 1057.7 | 63.04 Thousand |
| 01 Feb, 2024 | 1048.0 | 1056.7 | 1034.05 | 1050.35 | 53.74 Thousand |
| 31 Jan, 2024 | 1047.4 | 1065.0 | 1039.75 | 1047.85 | 49.52 Thousand |
| 30 Jan, 2024 | 1042.0 | 1047.4 | 1026.3 | 1044.85 | 56.98 Thousand |
| 29 Jan, 2024 | 1039.75 | 1048.0 | 1026.05 | 1038.8 | 61.94 Thousand |
| 25 Jan, 2024 | 1037.1 | 1043.25 | 1020.0 | 1035.2 | 32.53 Thousand |
| 24 Jan, 2024 | 1019.0 | 1035.0 | 1017.0 | 1034.1 | 49.39 Thousand |
| 23 Jan, 2024 | 1036.05 | 1036.05 | 1006.05 | 1019.85 | 45.39 Thousand |
| 20 Jan, 2024 | 1048.85 | 1049.75 | 1025.0 | 1036.05 | 30.02 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695