INR 797.0
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 1009.0 | 1009.0 | 987.0 | 988.3 | 89.95 Thousand |
28 Dec, 2023 | 1013.4 | 1020.5 | 995.0 | 997.3 | 157.63 Thousand |
27 Dec, 2023 | 999.35 | 1015.95 | 996.45 | 1013.4 | 53.6 Thousand |
26 Dec, 2023 | 1011.0 | 1016.9 | 979.0 | 994.8 | 31 Thousand |
22 Dec, 2023 | 995.6 | 1011.35 | 992.75 | 1009.3 | 29.01 Thousand |
21 Dec, 2023 | 992.4 | 1005.7 | 983.0 | 995.6 | 38.25 Thousand |
20 Dec, 2023 | 1010.0 | 1014.0 | 976.95 | 993.4 | 65.96 Thousand |
19 Dec, 2023 | 1019.0 | 1019.0 | 1005.0 | 1007.35 | 25.13 Thousand |
18 Dec, 2023 | 1003.4 | 1019.4 | 1003.4 | 1012.15 | 28.64 Thousand |
15 Dec, 2023 | 1015.05 | 1019.0 | 1006.0 | 1009.4 | 23.86 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695