Bajaj Electricals Limited (BAJAJELEC.NS)
INR 556.5
(-0.34%)
INR 556.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 929.45 | 969.0 | 916.95 | 951.95 | 90.36 Thousand |
| 15 Mar, 2024 | 956.25 | 957.3 | 925.0 | 929.45 | 107.31 Thousand |
| 14 Mar, 2024 | 931.45 | 977.45 | 918.95 | 956.05 | 32.42 Thousand |
| 13 Mar, 2024 | 962.6 | 968.55 | 910.0 | 921.35 | 37.68 Thousand |
| 12 Mar, 2024 | 985.55 | 986.95 | 940.0 | 954.4 | 153.02 Thousand |
| 11 Mar, 2024 | 994.95 | 1003.15 | 976.95 | 981.65 | 26.15 Thousand |
| 07 Mar, 2024 | 991.0 | 1008.0 | 990.15 | 994.75 | 15.51 Thousand |
| 06 Mar, 2024 | 1008.0 | 1008.0 | 983.0 | 989.35 | 213.19 Thousand |
| 05 Mar, 2024 | 1007.0 | 1010.0 | 999.6 | 1003.0 | 29.95 Thousand |
| 04 Mar, 2024 | 998.4 | 1019.0 | 995.0 | 1000.7 | 36.15 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695