Bajaj Electricals Limited (BAJAJELEC.NS)
INR 797.0
(-1.26%)
INR 797.0
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1029.8 | 1029.8 | 1004.05 | 1011.1 | 25.71 Thousand |
| 09 Feb, 2024 | 1016.0 | 1033.15 | 1002.0 | 1017.0 | 43.26 Thousand |
| 08 Feb, 2024 | 1045.7 | 1049.95 | 1010.0 | 1016.5 | 48.38 Thousand |
| 07 Feb, 2024 | 1064.0 | 1067.55 | 1037.0 | 1045.75 | 150.55 Thousand |
| 06 Feb, 2024 | 1046.8 | 1078.9 | 1041.65 | 1065.45 | 197.8 Thousand |
| 05 Feb, 2024 | 1057.7 | 1082.7 | 1050.0 | 1062.7 | 231.28 Thousand |
| 02 Feb, 2024 | 1059.7 | 1079.1 | 1048.25 | 1057.7 | 63.04 Thousand |
| 01 Feb, 2024 | 1048.0 | 1056.7 | 1034.05 | 1050.35 | 53.74 Thousand |
| 31 Jan, 2024 | 1047.4 | 1065.0 | 1039.75 | 1047.85 | 49.52 Thousand |
| 30 Jan, 2024 | 1042.0 | 1047.4 | 1026.3 | 1044.85 | 56.98 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695