Bajaj Electricals Limited (BAJAJELEC.NS)
INR 556.5
(-0.34%)
INR 556.5
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 956.7 | 956.7 | 939.55 | 952.15 | 36.79 Thousand |
| 03 May, 2024 | 944.65 | 953.1 | 939.05 | 950.55 | 50.38 Thousand |
| 02 May, 2024 | 954.75 | 954.95 | 940.5 | 944.65 | 30.94 Thousand |
| 30 Apr, 2024 | 944.5 | 959.8 | 934.95 | 947.25 | 147.63 Thousand |
| 29 Apr, 2024 | 940.0 | 949.5 | 933.0 | 937.4 | 32.86 Thousand |
| 26 Apr, 2024 | 940.05 | 946.65 | 934.75 | 938.3 | 32.64 Thousand |
| 25 Apr, 2024 | 943.0 | 946.7 | 932.0 | 936.3 | 40.38 Thousand |
| 24 Apr, 2024 | 949.75 | 952.0 | 935.2 | 939.65 | 90.94 Thousand |
| 23 Apr, 2024 | 954.7 | 962.35 | 941.1 | 944.7 | 304.02 Thousand |
| 22 Apr, 2024 | 954.7 | 954.7 | 945.35 | 951.1 | 56.81 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695