Bajaj Electricals Limited (BAJAJELEC.NS)
INR 545.1
(-2.69%)
INR 545.1
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1070.0 | 1085.0 | 1059.75 | 1070.85 | 74.16 Thousand |
| 02 Jul, 2024 | 1064.0 | 1075.0 | 1049.95 | 1059.5 | 36.59 Thousand |
| 01 Jul, 2024 | 1056.65 | 1086.0 | 1049.95 | 1058.85 | 53.3 Thousand |
| 28 Jun, 2024 | 1057.0 | 1064.7 | 1046.3 | 1056.65 | 31.45 Thousand |
| 27 Jun, 2024 | 1052.0 | 1081.45 | 1042.65 | 1056.35 | 79.4 Thousand |
| 26 Jun, 2024 | 1048.5 | 1064.6 | 1044.95 | 1053.6 | 33.15 Thousand |
| 25 Jun, 2024 | 1066.05 | 1070.0 | 1042.1 | 1044.8 | 27.83 Thousand |
| 24 Jun, 2024 | 1049.05 | 1067.25 | 1047.05 | 1065.35 | 39.68 Thousand |
| 21 Jun, 2024 | 1061.25 | 1102.0 | 1042.1 | 1060.05 | 151.88 Thousand |
| 20 Jun, 2024 | 1051.65 | 1074.1 | 1046.95 | 1060.95 | 57.65 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695