Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 993.6 1002.8 982.8 997.75 52.04 Thousand
09 Apr, 2024 990.05 1000.0 983.35 993.8 54.78 Thousand
08 Apr, 2024 1020.0 1020.0 972.4 983.35 176.63 Thousand
05 Apr, 2024 987.95 1052.6 950.05 995.6 256.45 Thousand
04 Apr, 2024 970.0 983.1 966.5 978.5 52.85 Thousand
03 Apr, 2024 955.65 970.05 943.8 965.2 48.21 Thousand
02 Apr, 2024 948.45 955.0 934.4 950.85 109.08 Thousand
01 Apr, 2024 907.65 946.0 889.95 927.85 295.57 Thousand
28 Mar, 2024 902.55 921.95 902.5 907.65 41.08 Thousand
27 Mar, 2024 928.85 928.85 900.0 902.55 66.64 Thousand