Bajaj Electricals Limited (BAJAJELEC.NS)

INR 797.0

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 980.0 999.0 970.05 990.0 40.09 Thousand
23 Jul, 2024 997.0 999.9 965.0 968.8 53.38 Thousand
22 Jul, 2024 980.05 1012.05 971.3 994.55 46.55 Thousand
19 Jul, 2024 1009.0 1011.0 986.9 992.95 45.24 Thousand
18 Jul, 2024 1020.0 1049.95 984.7 1010.85 108.16 Thousand
16 Jul, 2024 1071.0 1074.35 1054.1 1056.8 16.43 Thousand
15 Jul, 2024 1068.2 1072.65 1050.0 1065.15 31.26 Thousand
12 Jul, 2024 1065.35 1082.45 1059.65 1064.0 23.36 Thousand
11 Jul, 2024 1084.0 1086.0 1060.0 1076.1 23.81 Thousand
10 Jul, 2024 1094.45 1110.0 1077.0 1078.7 52.04 Thousand