Bajaj Electricals Limited (BAJAJELEC.NS)
INR 537.1
(-1.47%)
INR 537.1
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 951.15 | 952.45 | 919.2 | 928.9 | 71.08 Thousand |
| 03 Oct, 2024 | 965.0 | 969.4 | 944.55 | 948.15 | 38.2 Thousand |
| 01 Oct, 2024 | 972.25 | 973.95 | 963.3 | 969.4 | 25.86 Thousand |
| 30 Sep, 2024 | 981.35 | 983.4 | 964.05 | 972.25 | 62.04 Thousand |
| 27 Sep, 2024 | 971.05 | 990.0 | 962.4 | 981.35 | 174.08 Thousand |
| 26 Sep, 2024 | 981.1 | 981.1 | 965.0 | 970.95 | 30.81 Thousand |
| 25 Sep, 2024 | 979.0 | 990.0 | 971.9 | 979.45 | 22.07 Thousand |
| 24 Sep, 2024 | 988.0 | 988.0 | 969.95 | 979.8 | 51.87 Thousand |
| 23 Sep, 2024 | 994.2 | 994.25 | 978.0 | 981.15 | 43.16 Thousand |
| 20 Sep, 2024 | 1011.0 | 1011.0 | 980.0 | 986.6 | 66.81 Thousand |
6565
LSTA
RALLIS
MGR
300247
5695