Bajaj Electricals Limited (BAJAJELEC.NS)

INR 537.1

(-1.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 999.35 1015.95 996.45 1013.4 53.6 Thousand
26 Dec, 2023 1011.0 1016.9 979.0 994.8 31 Thousand
22 Dec, 2023 995.6 1011.35 992.75 1009.3 29.01 Thousand
21 Dec, 2023 992.4 1005.7 983.0 995.6 38.25 Thousand
20 Dec, 2023 1010.0 1014.0 976.95 993.4 65.96 Thousand
19 Dec, 2023 1019.0 1019.0 1005.0 1007.35 25.13 Thousand
18 Dec, 2023 1003.4 1019.4 1003.4 1012.15 28.64 Thousand
15 Dec, 2023 1015.05 1019.0 1006.0 1009.4 23.86 Thousand
14 Dec, 2023 1024.9 1024.9 1001.0 1006.15 106.53 Thousand
13 Dec, 2023 1008.0 1018.0 1001.3 1012.4 25.47 Thousand