Bajaj Electricals Limited (BAJAJELEC.NS)

INR 556.5

(-0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1019.1 1035.0 1011.5 1025.0 38.22 Thousand
07 Nov, 2023 1048.5 1055.85 1016.5 1018.85 69.46 Thousand
06 Nov, 2023 1042.0 1064.85 994.8 1048.5 191.15 Thousand
03 Nov, 2023 1026.0 1051.05 1026.0 1042.85 15.86 Thousand
02 Nov, 2023 1035.0 1047.25 1025.9 1039.15 26.68 Thousand
01 Nov, 2023 1020.45 1033.25 1015.3 1024.1 14.29 Thousand
31 Oct, 2023 1037.05 1046.35 1009.05 1020.45 25.68 Thousand
30 Oct, 2023 1044.2 1057.0 1030.0 1035.4 21.77 Thousand
27 Oct, 2023 1014.95 1050.0 1013.1 1044.2 24.23 Thousand
26 Oct, 2023 1015.0 1032.95 1007.0 1013.1 30.52 Thousand