Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 243.0 | 244.0 | 238.0 | 241.91 | 531.9 Thousand |
| 06 Oct, 2025 | 240.29 | 244.49 | 235.15 | 242.61 | 412.1 Thousand |
| 03 Oct, 2025 | 237.76 | 242.62 | 236.11 | 239.33 | 532.83 Thousand |
| 02 Oct, 2025 | 236.06 | 236.06 | 236.06 | 236.06 | - |
| 01 Oct, 2025 | 236.99 | 239.0 | 233.14 | 236.06 | 583.82 Thousand |
| 30 Sep, 2025 | 237.57 | 240.66 | 232.1 | 236.9 | 595.1 Thousand |
| 29 Sep, 2025 | 233.31 | 244.57 | 232.57 | 235.4 | 675.61 Thousand |
| 26 Sep, 2025 | 241.8 | 244.16 | 232.3 | 232.89 | 655 Thousand |
| 25 Sep, 2025 | 247.4 | 251.03 | 240.0 | 243.98 | 1.06 Million |
| 24 Sep, 2025 | 236.0 | 251.0 | 232.1 | 246.44 | 3.21 Million |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO