Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 257.5 | 259.58 | 252.35 | 253.84 | 605.16 Thousand |
| 22 Sep, 2025 | 256.0 | 263.5 | 255.27 | 257.65 | 1.19 Million |
| 19 Sep, 2025 | 259.0 | 263.44 | 254.0 | 255.49 | 1.44 Million |
| 18 Sep, 2025 | 238.0 | 263.45 | 234.11 | 257.84 | 7.1 Million |
| 17 Sep, 2025 | 229.19 | 241.73 | 225.67 | 237.44 | 1.26 Million |
| 16 Sep, 2025 | 229.01 | 232.0 | 226.21 | 228.14 | 884.97 Thousand |
| 15 Sep, 2025 | 226.0 | 231.0 | 222.78 | 229.96 | 793.45 Thousand |
| 12 Sep, 2025 | 229.5 | 229.85 | 222.8 | 223.92 | 397.91 Thousand |
| 11 Sep, 2025 | 223.99 | 229.9 | 223.29 | 228.49 | 655.43 Thousand |
| 10 Sep, 2025 | 222.99 | 224.7 | 220.88 | 222.01 | 468.04 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO