INR 166.91
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 176.95 | 177.46 | 176.33 | 176.33 | 5211.00 |
13 Jun, 2025 | 172.4 | 177.95 | 172.1 | 177.36 | 217.38 Thousand |
12 Jun, 2025 | 183.13 | 183.6 | 176.4 | 177.73 | 327.35 Thousand |
11 Jun, 2025 | 177.97 | 184.35 | 177.24 | 182.32 | 958.09 Thousand |
10 Jun, 2025 | 175.39 | 177.9 | 174.44 | 177.26 | 329.99 Thousand |
09 Jun, 2025 | 174.05 | 175.95 | 173.89 | 174.22 | 322.63 Thousand |
06 Jun, 2025 | 174.0 | 175.27 | 172.84 | 174.05 | 243.7 Thousand |
05 Jun, 2025 | 174.85 | 176.65 | 173.7 | 174.03 | 234.19 Thousand |
04 Jun, 2025 | 179.35 | 179.35 | 174.03 | 174.78 | 418.06 Thousand |
03 Jun, 2025 | 177.0 | 179.69 | 175.0 | 178.51 | 316.41 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK