Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 177.97 178.4 177.24 178.02 9116.00
10 Jun, 2025 175.39 175.89 174.45 175.8 14.44 Thousand
09 Jun, 2025 174.05 175.7 174.05 175.52 18.25 Thousand
06 Jun, 2025 174.0 175.27 172.84 174.05 243.7 Thousand
05 Jun, 2025 174.85 176.65 173.7 174.03 234.19 Thousand
04 Jun, 2025 179.35 179.35 174.03 174.78 418.06 Thousand
03 Jun, 2025 177.0 179.69 175.0 178.51 316.41 Thousand
02 Jun, 2025 175.0 177.0 173.53 176.52 195.85 Thousand
30 May, 2025 178.5 178.5 174.59 174.96 283.78 Thousand
29 May, 2025 178.0 180.18 176.99 177.94 331.09 Thousand