Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 166.0 | 168.9 | 165.35 | 166.02 | 580.32 Thousand |
| 09 May, 2025 | 162.0 | 165.41 | 161.4 | 162.0 | 315.34 Thousand |
| 08 May, 2025 | 168.05 | 170.0 | 165.1 | 166.74 | 327.38 Thousand |
| 07 May, 2025 | 168.95 | 172.57 | 167.69 | 168.05 | 513.25 Thousand |
| 06 May, 2025 | 169.5 | 183.45 | 169.5 | 173.16 | 3.93 Million |
| 05 May, 2025 | 167.0 | 169.9 | 163.26 | 167.97 | 1.07 Million |
| 02 May, 2025 | 167.0 | 169.61 | 166.0 | 166.91 | 176.35 Thousand |
| 30 Apr, 2025 | 171.5 | 171.5 | 165.0 | 166.16 | 224.42 Thousand |
| 29 Apr, 2025 | 170.07 | 171.99 | 168.61 | 170.46 | 141.83 Thousand |
| 28 Apr, 2025 | 168.5 | 171.99 | 168.16 | 169.23 | 189.72 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK