Bajaj Consumer Care Limited (BAJAJCON)

INR 273.55

(3.27%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 291.6 291.6 291.6 291.6 -
04 Nov, 2025 288.0 293.15 286.8 291.6 1.27 Million
03 Nov, 2025 279.4 289.85 275.8 286.1 1.86 Million
31 Oct, 2025 269.0 279.0 267.54 277.19 1.17 Million
30 Oct, 2025 270.0 270.23 267.05 267.8 262.59 Thousand
29 Oct, 2025 269.4 271.5 268.1 270.44 431.1 Thousand
28 Oct, 2025 268.0 275.76 262.0 268.48 1.77 Million
27 Oct, 2025 270.0 270.14 265.55 268.03 348.41 Thousand
24 Oct, 2025 273.16 273.98 266.58 270.41 416.41 Thousand
23 Oct, 2025 272.84 277.5 269.56 273.16 931.32 Thousand