Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 264.9 | 276.0 | 262.5 | 273.55 | 765.82 Thousand |
| 02 Dec, 2025 | 265.0 | 268.0 | 263.3 | 264.75 | 312.28 Thousand |
| 01 Dec, 2025 | 267.4 | 268.25 | 262.4 | 265.7 | 165.08 Thousand |
| 28 Nov, 2025 | 264.9 | 269.8 | 264.15 | 267.35 | 410.94 Thousand |
| 27 Nov, 2025 | 267.9 | 268.8 | 263.0 | 263.8 | 297.3 Thousand |
| 26 Nov, 2025 | 262.2 | 268.7 | 260.45 | 266.8 | 1.03 Million |
| 25 Nov, 2025 | 264.95 | 264.95 | 258.95 | 262.2 | 151.54 Thousand |
| 24 Nov, 2025 | 264.45 | 266.15 | 255.6 | 264.0 | 834.31 Thousand |
| 21 Nov, 2025 | 278.5 | 278.5 | 264.0 | 265.8 | 705.13 Thousand |
| 20 Nov, 2025 | 276.1 | 280.6 | 274.6 | 278.35 | 324.78 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO