Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 174.0 | 175.27 | 172.84 | 174.05 | 243.7 Thousand |
| 05 Jun, 2025 | 174.85 | 176.65 | 173.7 | 174.03 | 234.19 Thousand |
| 04 Jun, 2025 | 179.35 | 179.35 | 174.03 | 174.78 | 418.06 Thousand |
| 03 Jun, 2025 | 177.0 | 179.69 | 175.0 | 178.51 | 316.41 Thousand |
| 02 Jun, 2025 | 175.0 | 177.0 | 173.53 | 176.52 | 195.85 Thousand |
| 30 May, 2025 | 178.5 | 178.5 | 174.59 | 174.96 | 283.78 Thousand |
| 29 May, 2025 | 178.0 | 180.18 | 176.99 | 177.94 | 331.09 Thousand |
| 28 May, 2025 | 181.95 | 183.77 | 177.12 | 177.37 | 641.66 Thousand |
| 27 May, 2025 | 173.5 | 181.95 | 172.03 | 180.97 | 1.48 Million |
| 26 May, 2025 | 172.5 | 175.36 | 172.5 | 173.29 | 223.83 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK