Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 175.89
(0.42%)
INR 175.89
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 176.5 | 177.55 | 173.62 | 175.89 | 224.15 Thousand |
| 21 Apr, 2025 | 174.95 | 175.6 | 172.14 | 175.16 | 207.6 Thousand |
| 17 Apr, 2025 | 172.25 | 176.8 | 170.52 | 173.83 | 284.6 Thousand |
| 16 Apr, 2025 | 173.0 | 173.65 | 169.52 | 171.67 | 257.19 Thousand |
| 15 Apr, 2025 | 173.0 | 174.99 | 170.67 | 173.01 | 272.4 Thousand |
| 11 Apr, 2025 | 167.0 | 174.0 | 166.01 | 169.48 | 488.53 Thousand |
| 09 Apr, 2025 | 160.01 | 166.16 | 159.88 | 164.73 | 241.09 Thousand |
| 08 Apr, 2025 | 164.61 | 164.63 | 159.0 | 161.98 | 206.42 Thousand |
| 07 Apr, 2025 | 151.0 | 161.0 | 151.0 | 158.59 | 339.39 Thousand |
| 04 Apr, 2025 | 168.0 | 168.0 | 161.92 | 163.47 | 237.28 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK