Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2010 | 721.55 | 751.0 | 720.15 | 727.1 | 871.24 Thousand |
| 30 Aug, 2010 | 740.0 | 740.0 | 721.0 | 729.15 | 461.86 Thousand |
| 27 Aug, 2010 | 730.0 | 736.0 | 722.0 | 730.45 | 518.76 Thousand |
| 26 Aug, 2010 | 721.75 | 736.0 | 718.0 | 730.25 | 804.21 Thousand |
| 25 Aug, 2010 | 715.8 | 736.4 | 710.6 | 720.05 | 1.03 Million |
| 24 Aug, 2010 | 722.05 | 736.7 | 712.75 | 716.05 | 739.34 Thousand |
| 23 Aug, 2010 | 732.7 | 761.65 | 710.2 | 725.85 | 3.67 Million |
| 20 Aug, 2010 | 754.5 | 754.5 | 724.1 | 726.5 | 1.71 Million |
| 19 Aug, 2010 | 764.9 | 774.0 | 751.0 | 754.1 | 3.21 Million |
| 18 Aug, 2010 | 760.0 | 816.95 | 747.65 | 758.75 | 29.31 Million |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO