Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2010 | 730.25 | 733.4 | 729.0 | 730.05 | 239.24 Thousand |
| 14 Sep, 2010 | 730.55 | 735.0 | 728.0 | 730.0 | 340.5 Thousand |
| 13 Sep, 2010 | 730.0 | 735.0 | 730.0 | 731.15 | 98.68 Thousand |
| 09 Sep, 2010 | 730.0 | 734.9 | 730.0 | 730.05 | 87.9 Thousand |
| 08 Sep, 2010 | 721.0 | 737.0 | 721.0 | 730.05 | 316.49 Thousand |
| 07 Sep, 2010 | 731.9 | 737.0 | 729.0 | 730.15 | 119.48 Thousand |
| 06 Sep, 2010 | 729.0 | 741.35 | 725.0 | 730.0 | 279.85 Thousand |
| 03 Sep, 2010 | 727.95 | 742.0 | 721.4 | 726.65 | 283.5 Thousand |
| 02 Sep, 2010 | 725.1 | 735.0 | 718.0 | 722.1 | 198.36 Thousand |
| 01 Sep, 2010 | 730.0 | 736.8 | 722.0 | 724.2 | 271.42 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO