Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2010 | 715.5 | 725.0 | 712.0 | 712.65 | 261.12 Thousand |
| 12 Oct, 2010 | 716.2 | 726.0 | 710.0 | 723.1 | 47.94 Thousand |
| 11 Oct, 2010 | 720.0 | 729.9 | 720.0 | 725.15 | 116.14 Thousand |
| 08 Oct, 2010 | 715.1 | 730.0 | 715.1 | 723.4 | 459.84 Thousand |
| 07 Oct, 2010 | 720.1 | 729.0 | 719.5 | 726.85 | 221.86 Thousand |
| 06 Oct, 2010 | 725.0 | 730.0 | 716.0 | 722.75 | 495.25 Thousand |
| 05 Oct, 2010 | 703.0 | 719.0 | 700.0 | 716.65 | 716.04 Thousand |
| 04 Oct, 2010 | 714.0 | 714.0 | 701.0 | 705.1 | 84.28 Thousand |
| 01 Oct, 2010 | 700.0 | 714.9 | 687.15 | 701.75 | 188.73 Thousand |
| 30 Sep, 2010 | 714.0 | 715.0 | 695.15 | 697.75 | 48.66 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO