Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 714.75 | 720.0 | 707.0 | 710.8 | 299.84 Thousand |
| 28 Sep, 2010 | 715.6 | 724.95 | 709.1 | 711.8 | 125.08 Thousand |
| 27 Sep, 2010 | 725.25 | 730.0 | 716.6 | 720.15 | 65.36 Thousand |
| 24 Sep, 2010 | 705.0 | 731.0 | 705.0 | 725.15 | 110.52 Thousand |
| 23 Sep, 2010 | 730.0 | 734.7 | 721.0 | 724.3 | 294.92 Thousand |
| 22 Sep, 2010 | 730.0 | 736.8 | 727.0 | 729.85 | 141.83 Thousand |
| 21 Sep, 2010 | 735.1 | 747.1 | 730.0 | 730.4 | 129.5 Thousand |
| 20 Sep, 2010 | 720.1 | 758.95 | 720.0 | 742.8 | 372.96 Thousand |
| 17 Sep, 2010 | 727.0 | 730.0 | 720.65 | 724.65 | 278.93 Thousand |
| 16 Sep, 2010 | 730.0 | 731.9 | 716.1 | 726.95 | 172.46 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO