Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 278.0 | 282.35 | 274.0 | 276.1 | 554.17 Thousand |
| 18 Nov, 2025 | 283.3 | 284.05 | 275.8 | 280.65 | 588.86 Thousand |
| 17 Nov, 2025 | 269.5 | 284.25 | 268.85 | 282.05 | 865.82 Thousand |
| 14 Nov, 2025 | 268.7 | 273.15 | 266.85 | 270.35 | 551.62 Thousand |
| 13 Nov, 2025 | 278.9 | 278.9 | 266.9 | 268.8 | 1.03 Million |
| 12 Nov, 2025 | 283.0 | 284.55 | 273.0 | 277.75 | 948.24 Thousand |
| 11 Nov, 2025 | 302.0 | 303.9 | 277.1 | 281.1 | 2.33 Million |
| 10 Nov, 2025 | 302.2 | 306.9 | 294.1 | 295.9 | 918.65 Thousand |
| 07 Nov, 2025 | 299.3 | 303.0 | 294.15 | 301.5 | 974.69 Thousand |
| 06 Nov, 2025 | 291.0 | 310.0 | 289.15 | 298.3 | 3.42 Million |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO