Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 172.5 175.36 172.5 173.29 223.83 Thousand
23 May, 2025 172.55 173.39 170.0 172.21 178.7 Thousand
22 May, 2025 172.15 172.4 169.65 171.03 211.89 Thousand
21 May, 2025 171.75 172.95 169.61 172.15 188.34 Thousand
20 May, 2025 175.49 176.8 170.4 170.92 331 Thousand
19 May, 2025 169.88 176.4 169.09 174.58 835.21 Thousand
16 May, 2025 169.89 170.79 168.55 169.01 703.06 Thousand
15 May, 2025 167.0 170.99 167.0 168.1 701.72 Thousand
14 May, 2025 167.8 169.9 166.79 167.02 504.66 Thousand
13 May, 2025 166.5 169.72 166.1 167.02 465.3 Thousand