Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 176.75 | 176.75 | 168.11 | 170.49 | 402.7 Thousand |
| 24 Apr, 2025 | 176.39 | 176.9 | 174.0 | 175.23 | 232.05 Thousand |
| 23 Apr, 2025 | 176.75 | 178.0 | 172.94 | 175.35 | 194.37 Thousand |
| 22 Apr, 2025 | 176.5 | 177.55 | 173.62 | 175.89 | 224.15 Thousand |
| 21 Apr, 2025 | 174.95 | 175.6 | 172.14 | 175.16 | 207.6 Thousand |
| 17 Apr, 2025 | 172.25 | 176.8 | 170.52 | 173.83 | 284.6 Thousand |
| 16 Apr, 2025 | 173.0 | 173.65 | 169.52 | 171.67 | 257.19 Thousand |
| 15 Apr, 2025 | 173.0 | 174.99 | 170.67 | 173.01 | 272.4 Thousand |
| 11 Apr, 2025 | 167.0 | 174.0 | 166.01 | 169.48 | 488.53 Thousand |
| 09 Apr, 2025 | 160.01 | 166.16 | 159.88 | 164.73 | 241.09 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK