Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 269.42 | 274.03 | 268.55 | 272.84 | 325.06 Thousand |
| 20 Oct, 2025 | 271.4 | 273.45 | 267.01 | 268.69 | 393.6 Thousand |
| 17 Oct, 2025 | 266.8 | 277.92 | 264.2 | 269.26 | 2.62 Million |
| 16 Oct, 2025 | 263.5 | 267.0 | 262.0 | 265.09 | 540.19 Thousand |
| 15 Oct, 2025 | 259.24 | 267.0 | 258.31 | 264.48 | 1.21 Million |
| 14 Oct, 2025 | 266.29 | 266.8 | 256.29 | 259.24 | 748.26 Thousand |
| 13 Oct, 2025 | 264.87 | 269.7 | 260.84 | 265.75 | 1.49 Million |
| 10 Oct, 2025 | 247.25 | 266.94 | 247.24 | 264.12 | 3.37 Million |
| 09 Oct, 2025 | 249.8 | 252.52 | 244.2 | 247.65 | 647.69 Thousand |
| 08 Oct, 2025 | 242.48 | 248.4 | 240.0 | 246.55 | 502.04 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO