Bajaj Consumer Care Limited (BAJAJCON)

INR 273.55

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 228.2 234.99 225.1 229.51 1.05 Million
25 Aug, 2025 228.7 229.9 226.85 228.58 229.43 Thousand
22 Aug, 2025 229.07 230.81 225.6 226.51 351.52 Thousand
21 Aug, 2025 231.01 232.99 228.2 229.07 248.71 Thousand
20 Aug, 2025 229.49 233.9 228.96 230.9 633.34 Thousand
19 Aug, 2025 225.61 229.8 224.62 228.93 556.5 Thousand
18 Aug, 2025 226.09 227.89 223.6 225.61 351.19 Thousand
14 Aug, 2025 224.97 224.97 222.1 223.73 210.86 Thousand
13 Aug, 2025 225.34 226.17 222.2 222.73 574.5 Thousand
12 Aug, 2025 233.16 233.16 224.32 225.04 629.08 Thousand