Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 179.2 | 184.2 | 171.3 | 179.8 | 278.35 Thousand |
| 11 Feb, 2025 | 184.8 | 184.99 | 178.31 | 179.9 | 431.05 Thousand |
| 10 Feb, 2025 | 185.22 | 188.97 | 182.41 | 184.52 | 363.89 Thousand |
| 07 Feb, 2025 | 187.15 | 187.85 | 184.05 | 185.22 | 282.02 Thousand |
| 06 Feb, 2025 | 186.7 | 187.96 | 186.0 | 186.37 | 143.17 Thousand |
| 05 Feb, 2025 | 188.8 | 189.26 | 186.0 | 186.83 | 205.59 Thousand |
| 04 Feb, 2025 | 187.0 | 190.02 | 187.0 | 187.48 | 312.44 Thousand |
| 03 Feb, 2025 | 189.65 | 192.76 | 185.0 | 185.86 | 529.26 Thousand |
| 01 Feb, 2025 | 189.7 | 191.66 | 186.03 | 188.29 | 816.83 Thousand |
| 31 Jan, 2025 | 186.0 | 190.58 | 185.17 | 189.34 | 205.31 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK