Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 228.0 | 234.01 | 225.47 | 231.93 | 1 Million |
| 08 Aug, 2025 | 224.05 | 230.99 | 224.05 | 228.18 | 669.52 Thousand |
| 07 Aug, 2025 | 224.3 | 225.24 | 223.39 | 224.94 | 296.45 Thousand |
| 06 Aug, 2025 | 225.0 | 226.88 | 223.65 | 225.24 | 321.89 Thousand |
| 05 Aug, 2025 | 222.95 | 226.19 | 221.59 | 224.47 | 354.85 Thousand |
| 04 Aug, 2025 | 224.69 | 224.78 | 221.07 | 221.96 | 307.89 Thousand |
| 01 Aug, 2025 | 224.4 | 228.5 | 222.85 | 224.68 | 379.04 Thousand |
| 31 Jul, 2025 | 225.1 | 228.5 | 221.65 | 223.18 | 434.92 Thousand |
| 30 Jul, 2025 | 228.95 | 230.61 | 227.2 | 228.67 | 282.68 Thousand |
| 29 Jul, 2025 | 233.0 | 233.0 | 226.0 | 227.04 | 665.78 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO