Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 188.25 188.93 184.9 185.44 137.76 Thousand
29 Jan, 2025 180.25 188.9 179.4 188.01 220.27 Thousand
28 Jan, 2025 178.99 182.0 175.6 181.06 239.85 Thousand
27 Jan, 2025 183.34 183.35 175.34 178.78 314.63 Thousand
24 Jan, 2025 187.95 187.95 182.4 183.34 198.37 Thousand
23 Jan, 2025 186.26 189.0 185.3 186.58 164.81 Thousand
22 Jan, 2025 188.4 188.9 184.0 186.26 218.37 Thousand
21 Jan, 2025 189.51 191.74 187.58 188.38 139.26 Thousand
20 Jan, 2025 189.39 190.71 188.2 189.92 109.55 Thousand
17 Jan, 2025 190.0 190.0 187.01 188.24 200.42 Thousand