Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 221.5 | 223.8 | 218.0 | 220.35 | 357.4 Thousand |
| 11 Mar, 2024 | 228.9 | 229.4 | 219.75 | 220.4 | 302.57 Thousand |
| 07 Mar, 2024 | 229.0 | 230.8 | 227.0 | 227.6 | 174.5 Thousand |
| 06 Mar, 2024 | 233.95 | 233.95 | 225.05 | 228.2 | 528.98 Thousand |
| 05 Mar, 2024 | 235.3 | 236.2 | 231.2 | 232.8 | 269.84 Thousand |
| 04 Mar, 2024 | 240.0 | 240.0 | 234.0 | 235.3 | 353.4 Thousand |
| 01 Mar, 2024 | 234.95 | 240.6 | 234.95 | 238.7 | 350.7 Thousand |
| 29 Feb, 2024 | 237.35 | 239.9 | 233.75 | 234.65 | 484.08 Thousand |
| 28 Feb, 2024 | 240.6 | 250.85 | 232.6 | 236.3 | 3.32 Million |
| 27 Feb, 2024 | 239.5 | 246.8 | 237.5 | 240.15 | 737.57 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO