Bajaj Consumer Care Limited (BAJAJCON.NS)
INR 166.91
(0.45%)
INR 166.91
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 227.9 | 231.3 | 223.0 | 224.0 | 295 Thousand |
| 27 Sep, 2023 | 228.0 | 231.35 | 225.05 | 226.7 | 263.15 Thousand |
| 26 Sep, 2023 | 224.6 | 231.45 | 224.6 | 228.0 | 303.57 Thousand |
| 25 Sep, 2023 | 231.6 | 234.55 | 223.0 | 223.95 | 466.43 Thousand |
| 22 Sep, 2023 | 228.0 | 233.1 | 226.5 | 232.15 | 316.3 Thousand |
| 21 Sep, 2023 | 229.35 | 231.7 | 226.75 | 227.6 | 285.75 Thousand |
| 20 Sep, 2023 | 231.65 | 233.95 | 228.55 | 229.9 | 501.2 Thousand |
| 18 Sep, 2023 | 232.95 | 237.15 | 231.25 | 231.7 | 372.31 Thousand |
| 15 Sep, 2023 | 239.5 | 241.25 | 231.9 | 233.2 | 461.21 Thousand |
| 14 Sep, 2023 | 238.0 | 243.0 | 236.85 | 237.9 | 275.95 Thousand |
ACC
CKG
ALRPR
2328
CPR
KTKBANK