Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 231.0 232.5 228.2 231.65 169.33 Thousand
05 Oct, 2023 227.1 231.5 227.0 229.85 241.32 Thousand
04 Oct, 2023 231.85 233.4 225.2 225.95 259.03 Thousand
03 Oct, 2023 224.9 234.45 224.85 232.3 572.12 Thousand
29 Sep, 2023 224.95 225.8 222.0 225.2 210.25 Thousand
28 Sep, 2023 227.9 231.3 223.0 224.0 295 Thousand
27 Sep, 2023 228.0 231.35 225.05 226.7 263.15 Thousand
26 Sep, 2023 224.6 231.45 224.6 228.0 303.57 Thousand
25 Sep, 2023 231.6 234.55 223.0 223.95 466.43 Thousand
22 Sep, 2023 228.0 233.1 226.5 232.15 316.3 Thousand