Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 236.0 236.4 230.35 230.7 222.94 Thousand
13 Oct, 2023 233.0 240.25 232.05 235.2 698.68 Thousand
12 Oct, 2023 224.55 242.35 224.55 233.75 1.36 Million
11 Oct, 2023 221.7 230.9 217.5 225.0 1.06 Million
10 Oct, 2023 222.1 224.8 219.05 220.55 287.29 Thousand
09 Oct, 2023 226.8 229.35 219.85 220.9 377.24 Thousand
06 Oct, 2023 231.0 232.5 228.2 231.65 169.33 Thousand
05 Oct, 2023 227.1 231.5 227.0 229.85 241.32 Thousand
04 Oct, 2023 231.85 233.4 225.2 225.95 259.03 Thousand
03 Oct, 2023 224.9 234.45 224.85 232.3 572.12 Thousand