Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 215.0 | 218.0 | 215.0 | 215.5 | 244.31 Thousand |
| 26 Mar, 2024 | 217.5 | 218.5 | 212.45 | 214.3 | 239.78 Thousand |
| 22 Mar, 2024 | 219.95 | 223.6 | 217.85 | 219.1 | 187.53 Thousand |
| 21 Mar, 2024 | 221.5 | 222.45 | 217.55 | 218.65 | 113.39 Thousand |
| 20 Mar, 2024 | 218.3 | 221.65 | 217.0 | 220.35 | 182.68 Thousand |
| 19 Mar, 2024 | 219.8 | 222.45 | 216.3 | 218.3 | 264.03 Thousand |
| 18 Mar, 2024 | 213.75 | 220.75 | 212.2 | 219.2 | 206.92 Thousand |
| 15 Mar, 2024 | 216.0 | 219.1 | 212.65 | 213.45 | 195.6 Thousand |
| 14 Mar, 2024 | 205.5 | 219.95 | 205.5 | 216.8 | 404.16 Thousand |
| 13 Mar, 2024 | 221.5 | 223.25 | 208.1 | 210.0 | 452.01 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO