Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 233.0 | 238.9 | 231.3 | 237.95 | 884.85 Thousand |
| 26 Apr, 2024 | 226.8 | 233.6 | 226.3 | 230.1 | 746.52 Thousand |
| 25 Apr, 2024 | 227.05 | 229.2 | 225.4 | 226.05 | 192.29 Thousand |
| 24 Apr, 2024 | 229.3 | 230.6 | 226.4 | 227.1 | 226.91 Thousand |
| 23 Apr, 2024 | 228.0 | 229.6 | 226.8 | 228.1 | 164.83 Thousand |
| 22 Apr, 2024 | 228.05 | 228.9 | 224.0 | 228.0 | 297.11 Thousand |
| 19 Apr, 2024 | 225.0 | 227.8 | 224.05 | 225.65 | 178.69 Thousand |
| 18 Apr, 2024 | 230.0 | 231.4 | 227.05 | 227.55 | 178.66 Thousand |
| 16 Apr, 2024 | 225.0 | 231.7 | 225.0 | 229.05 | 262.45 Thousand |
| 15 Apr, 2024 | 218.5 | 228.0 | 218.5 | 225.85 | 324.58 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO