Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 240.0 | 241.65 | 235.35 | 236.35 | 371.24 Thousand |
| 13 May, 2024 | 245.05 | 245.9 | 238.1 | 239.1 | 336.51 Thousand |
| 10 May, 2024 | 243.95 | 247.45 | 237.9 | 244.95 | 691.53 Thousand |
| 09 May, 2024 | 252.65 | 253.7 | 236.0 | 241.0 | 3.26 Million |
| 08 May, 2024 | 260.0 | 263.5 | 254.25 | 260.25 | 1.16 Million |
| 07 May, 2024 | 257.85 | 271.0 | 255.05 | 257.65 | 3.55 Million |
| 06 May, 2024 | 258.0 | 263.0 | 252.15 | 256.45 | 2.27 Million |
| 03 May, 2024 | 245.05 | 259.4 | 245.05 | 253.85 | 3.54 Million |
| 02 May, 2024 | 242.85 | 247.5 | 241.85 | 244.55 | 752.17 Thousand |
| 30 Apr, 2024 | 245.0 | 247.8 | 240.3 | 241.35 | 1.53 Million |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO