Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 258.63 | 268.0 | 258.63 | 262.17 | 1.11 Million |
| 11 Jun, 2024 | 257.5 | 262.7 | 255.1 | 258.63 | 972.33 Thousand |
| 10 Jun, 2024 | 257.4 | 260.4 | 255.0 | 256.51 | 769.26 Thousand |
| 07 Jun, 2024 | 245.25 | 255.9 | 244.05 | 254.2 | 1.24 Million |
| 06 Jun, 2024 | 240.9 | 246.1 | 240.7 | 244.2 | 468.38 Thousand |
| 05 Jun, 2024 | 228.35 | 244.8 | 227.0 | 238.7 | 1.77 Million |
| 04 Jun, 2024 | 230.6 | 234.65 | 220.0 | 226.05 | 685.04 Thousand |
| 03 Jun, 2024 | 234.0 | 235.3 | 230.0 | 230.6 | 278.11 Thousand |
| 31 May, 2024 | 233.5 | 233.5 | 229.8 | 230.05 | 259.35 Thousand |
| 30 May, 2024 | 233.75 | 234.85 | 230.5 | 231.7 | 212.46 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO