Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 276.0 | 276.0 | 264.8 | 270.15 | 577.89 Thousand |
| 10 Jul, 2024 | 272.0 | 275.0 | 266.05 | 273.9 | 700.59 Thousand |
| 09 Jul, 2024 | 272.75 | 281.25 | 270.0 | 271.7 | 1.36 Million |
| 08 Jul, 2024 | 265.0 | 275.0 | 264.95 | 271.25 | 1.11 Million |
| 05 Jul, 2024 | 264.4 | 265.75 | 261.5 | 263.75 | 395.06 Thousand |
| 04 Jul, 2024 | 265.05 | 265.75 | 261.2 | 262.35 | 249.5 Thousand |
| 03 Jul, 2024 | 265.6 | 266.95 | 262.05 | 263.3 | 250.97 Thousand |
| 02 Jul, 2024 | 268.25 | 270.55 | 262.6 | 263.95 | 413.74 Thousand |
| 01 Jul, 2024 | 268.0 | 275.0 | 266.1 | 270.55 | 1.14 Million |
| 28 Jun, 2024 | 263.69 | 265.6 | 261.62 | 263.93 | 271.57 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO