Bajaj Consumer Care Limited (BAJAJCON)

INR 273.55

(3.27%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 271.4 276.15 270.3 275.15 349.54 Thousand
25 Jul, 2024 271.2 278.0 265.0 270.25 506.7 Thousand
24 Jul, 2024 270.25 281.25 269.0 275.35 650.87 Thousand
23 Jul, 2024 268.0 272.45 258.05 268.9 621.78 Thousand
22 Jul, 2024 268.9 272.95 264.45 266.1 359.52 Thousand
19 Jul, 2024 279.9 279.9 263.3 269.75 1.27 Million
18 Jul, 2024 274.35 286.9 271.0 279.95 2.43 Million
16 Jul, 2024 275.0 281.9 273.6 274.4 662.51 Thousand
15 Jul, 2024 266.95 276.85 264.5 275.2 603.71 Thousand
12 Jul, 2024 271.15 272.4 265.8 266.95 242.43 Thousand