Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 275.8 | 275.9 | 269.15 | 271.35 | 430.26 Thousand |
| 23 Aug, 2024 | 275.85 | 276.35 | 271.3 | 272.45 | 221.41 Thousand |
| 22 Aug, 2024 | 279.5 | 283.8 | 272.95 | 274.2 | 541.69 Thousand |
| 21 Aug, 2024 | 279.15 | 286.0 | 278.3 | 279.5 | 2.12 Million |
| 20 Aug, 2024 | 281.0 | 281.15 | 275.05 | 279.15 | 236.1 Thousand |
| 19 Aug, 2024 | 273.75 | 281.5 | 273.75 | 278.0 | 485.3 Thousand |
| 16 Aug, 2024 | 277.5 | 278.0 | 271.05 | 273.75 | 366.5 Thousand |
| 14 Aug, 2024 | 268.5 | 279.85 | 265.15 | 274.65 | 689.9 Thousand |
| 13 Aug, 2024 | 273.7 | 276.8 | 267.6 | 268.5 | 307.68 Thousand |
| 12 Aug, 2024 | 266.0 | 276.4 | 257.35 | 272.5 | 2 Million |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO