Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 269.5 | 271.7 | 262.2 | 264.7 | 377.02 Thousand |
| 06 Sep, 2024 | 274.9 | 276.4 | 268.0 | 268.75 | 311.58 Thousand |
| 05 Sep, 2024 | 278.25 | 279.4 | 274.45 | 275.05 | 259.27 Thousand |
| 04 Sep, 2024 | 281.1 | 288.95 | 276.15 | 277.65 | 1.29 Million |
| 03 Sep, 2024 | 272.0 | 283.3 | 269.15 | 281.15 | 1.7 Million |
| 02 Sep, 2024 | 265.0 | 271.4 | 262.25 | 270.55 | 428.35 Thousand |
| 30 Aug, 2024 | 265.7 | 267.5 | 262.1 | 264.05 | 197.84 Thousand |
| 29 Aug, 2024 | 270.4 | 270.4 | 262.2 | 265.6 | 224.29 Thousand |
| 28 Aug, 2024 | 269.0 | 270.0 | 266.0 | 266.5 | 217.52 Thousand |
| 27 Aug, 2024 | 272.3 | 272.9 | 267.5 | 268.25 | 190.2 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO