Bajaj Consumer Care Limited (BAJAJCON)

INR 273.55

(3.27%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 229.5 237.0 228.01 233.84 167.86 Thousand
07 Oct, 2024 240.2 241.3 227.28 229.58 585.59 Thousand
04 Oct, 2024 239.4 243.09 235.0 240.22 228.78 Thousand
03 Oct, 2024 245.0 245.87 234.53 238.3 652.23 Thousand
01 Oct, 2024 247.4 250.0 244.5 247.68 261.63 Thousand
30 Sep, 2024 251.25 251.25 243.2 246.9 267.13 Thousand
27 Sep, 2024 247.25 255.0 247.0 249.05 468.15 Thousand
26 Sep, 2024 250.0 250.7 244.6 246.25 306.9 Thousand
25 Sep, 2024 252.65 252.7 248.7 249.6 125.11 Thousand
24 Sep, 2024 254.0 254.6 248.7 251.4 262.72 Thousand