Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 256.3 | 258.1 | 252.1 | 253.65 | 270.31 Thousand |
| 20 Sep, 2024 | 251.65 | 257.5 | 250.3 | 256.2 | 345.78 Thousand |
| 19 Sep, 2024 | 259.5 | 261.25 | 247.0 | 250.35 | 465.97 Thousand |
| 18 Sep, 2024 | 261.55 | 262.75 | 256.55 | 258.15 | 183.35 Thousand |
| 17 Sep, 2024 | 261.75 | 263.25 | 259.05 | 261.55 | 216.4 Thousand |
| 16 Sep, 2024 | 269.0 | 269.0 | 259.3 | 260.4 | 285.92 Thousand |
| 13 Sep, 2024 | 265.45 | 269.0 | 264.6 | 266.35 | 157.3 Thousand |
| 12 Sep, 2024 | 267.35 | 268.4 | 260.6 | 264.15 | 347.91 Thousand |
| 11 Sep, 2024 | 268.0 | 273.95 | 264.1 | 265.65 | 349.31 Thousand |
| 10 Sep, 2024 | 263.15 | 269.7 | 263.15 | 267.5 | 185.93 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO