Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 225.0 | 225.0 | 215.01 | 218.55 | 292.4 Thousand |
| 21 Oct, 2024 | 228.0 | 228.0 | 223.25 | 225.68 | 239.07 Thousand |
| 18 Oct, 2024 | 225.9 | 230.62 | 223.1 | 228.98 | 229.05 Thousand |
| 17 Oct, 2024 | 237.0 | 238.09 | 225.0 | 226.66 | 349.11 Thousand |
| 16 Oct, 2024 | 230.1 | 237.0 | 226.69 | 235.7 | 395.8 Thousand |
| 15 Oct, 2024 | 228.1 | 233.29 | 227.02 | 229.26 | 271.6 Thousand |
| 14 Oct, 2024 | 230.95 | 231.65 | 225.83 | 226.96 | 318.37 Thousand |
| 11 Oct, 2024 | 233.0 | 235.0 | 228.1 | 229.99 | 454.04 Thousand |
| 10 Oct, 2024 | 235.94 | 236.45 | 231.3 | 233.04 | 157.64 Thousand |
| 09 Oct, 2024 | 234.85 | 238.03 | 233.5 | 234.75 | 328.94 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO