Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 223.0 | 226.7 | 222.14 | 224.5 | 117.92 Thousand |
| 04 Nov, 2024 | 229.32 | 232.57 | 222.01 | 224.97 | 236.21 Thousand |
| 01 Nov, 2024 | 230.3 | 232.79 | 228.81 | 231.42 | 81.19 Thousand |
| 31 Oct, 2024 | 225.5 | 230.0 | 221.5 | 228.85 | 139.05 Thousand |
| 30 Oct, 2024 | 222.5 | 226.9 | 220.85 | 224.8 | 125.9 Thousand |
| 29 Oct, 2024 | 223.25 | 223.25 | 217.9 | 221.49 | 318.95 Thousand |
| 28 Oct, 2024 | 220.19 | 223.0 | 215.26 | 222.32 | 191 Thousand |
| 25 Oct, 2024 | 220.4 | 221.5 | 214.5 | 220.19 | 336.76 Thousand |
| 24 Oct, 2024 | 221.0 | 224.99 | 215.0 | 219.85 | 505.68 Thousand |
| 23 Oct, 2024 | 216.0 | 222.5 | 212.73 | 219.25 | 367.73 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO