Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 209.25 | 211.7 | 200.7 | 202.01 | 1.33 Million |
| 04 Dec, 2024 | 212.93 | 217.05 | 207.5 | 208.3 | 428.39 Thousand |
| 03 Dec, 2024 | 207.91 | 213.76 | 207.8 | 211.47 | 145.71 Thousand |
| 02 Dec, 2024 | 210.35 | 210.69 | 207.0 | 207.91 | 184.07 Thousand |
| 29 Nov, 2024 | 212.04 | 212.85 | 209.76 | 210.35 | 124.92 Thousand |
| 28 Nov, 2024 | 212.3 | 214.9 | 210.77 | 212.02 | 248.28 Thousand |
| 27 Nov, 2024 | 211.02 | 213.59 | 208.78 | 212.2 | 146.35 Thousand |
| 26 Nov, 2024 | 206.64 | 212.57 | 205.23 | 211.38 | 193.22 Thousand |
| 25 Nov, 2024 | 208.9 | 208.9 | 204.43 | 206.64 | 217.47 Thousand |
| 22 Nov, 2024 | 207.05 | 207.47 | 202.1 | 203.46 | 286.04 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO