Bajaj Consumer Care Limited (BAJAJCON)

INR 273.55

(3.27%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 204.1 205.86 203.38 203.99 189.53 Thousand
02 Jan, 2025 201.75 204.0 200.17 203.47 187.12 Thousand
01 Jan, 2025 197.76 201.9 197.52 201.47 104.62 Thousand
31 Dec, 2024 196.0 198.54 195.21 197.44 207.46 Thousand
30 Dec, 2024 202.06 202.49 196.0 196.94 286.08 Thousand
27 Dec, 2024 201.27 204.5 200.81 201.31 219.48 Thousand
26 Dec, 2024 201.9 202.56 200.21 201.25 210.03 Thousand
24 Dec, 2024 205.8 205.8 200.2 201.36 261.87 Thousand
23 Dec, 2024 204.05 208.72 199.0 203.61 509.64 Thousand
20 Dec, 2024 203.9 206.0 201.0 202.51 365.46 Thousand