Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 190.0 | 190.0 | 187.01 | 188.24 | 200.4 Thousand |
| 16 Jan, 2025 | 188.45 | 190.89 | 188.0 | 189.29 | 146.71 Thousand |
| 15 Jan, 2025 | 187.6 | 190.3 | 186.61 | 187.11 | 212.01 Thousand |
| 14 Jan, 2025 | 185.1 | 188.39 | 183.41 | 187.21 | 272.03 Thousand |
| 13 Jan, 2025 | 190.6 | 190.6 | 183.05 | 184.13 | 305.55 Thousand |
| 10 Jan, 2025 | 194.0 | 194.85 | 190.0 | 190.67 | 296.03 Thousand |
| 09 Jan, 2025 | 193.9 | 198.0 | 193.52 | 195.24 | 216.08 Thousand |
| 08 Jan, 2025 | 195.4 | 197.24 | 192.75 | 193.76 | 385.76 Thousand |
| 07 Jan, 2025 | 199.4 | 202.1 | 194.48 | 195.26 | 440.69 Thousand |
| 06 Jan, 2025 | 203.85 | 204.5 | 195.31 | 196.43 | 259.89 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO