Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 186.0 | 190.58 | 185.17 | 189.34 | 205.31 Thousand |
| 30 Jan, 2025 | 188.25 | 188.93 | 184.9 | 185.44 | 137.76 Thousand |
| 29 Jan, 2025 | 180.25 | 188.9 | 179.4 | 188.01 | 220.27 Thousand |
| 28 Jan, 2025 | 178.99 | 182.0 | 175.6 | 181.06 | 239.85 Thousand |
| 27 Jan, 2025 | 183.34 | 183.35 | 175.34 | 178.78 | 314.63 Thousand |
| 24 Jan, 2025 | 187.95 | 187.95 | 182.4 | 183.34 | 198.37 Thousand |
| 23 Jan, 2025 | 186.26 | 189.0 | 185.3 | 186.58 | 164.81 Thousand |
| 22 Jan, 2025 | 188.4 | 188.9 | 184.0 | 186.26 | 218.37 Thousand |
| 21 Jan, 2025 | 189.51 | 191.74 | 187.58 | 188.38 | 139.26 Thousand |
| 20 Jan, 2025 | 189.39 | 190.71 | 188.2 | 189.92 | 109.55 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO