Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 159.0 | 159.46 | 154.7 | 155.54 | 339.45 Thousand |
| 27 Feb, 2025 | 164.19 | 164.35 | 158.0 | 159.62 | 280.01 Thousand |
| 25 Feb, 2025 | 166.62 | 166.65 | 162.1 | 163.38 | 170.35 Thousand |
| 24 Feb, 2025 | 161.57 | 164.65 | 158.3 | 164.18 | 305.86 Thousand |
| 21 Feb, 2025 | 163.2 | 163.99 | 158.91 | 161.57 | 328.57 Thousand |
| 20 Feb, 2025 | 162.84 | 164.5 | 161.32 | 162.33 | 279.29 Thousand |
| 19 Feb, 2025 | 161.0 | 165.0 | 159.71 | 162.45 | 359.48 Thousand |
| 18 Feb, 2025 | 167.0 | 173.5 | 160.0 | 161.15 | 605.06 Thousand |
| 17 Feb, 2025 | 172.5 | 172.64 | 165.2 | 166.89 | 544.34 Thousand |
| 14 Feb, 2025 | 180.55 | 182.68 | 171.82 | 172.96 | 145.83 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO