Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 159.6 | 164.0 | 157.56 | 162.89 | 453.17 Thousand |
| 28 Mar, 2025 | 159.03 | 163.2 | 156.53 | 157.25 | 539.37 Thousand |
| 27 Mar, 2025 | 159.07 | 162.85 | 155.9 | 158.85 | 1.16 Million |
| 26 Mar, 2025 | 164.59 | 165.5 | 158.13 | 159.07 | 351.97 Thousand |
| 25 Mar, 2025 | 168.0 | 168.4 | 163.5 | 164.59 | 416.53 Thousand |
| 24 Mar, 2025 | 165.0 | 170.96 | 164.26 | 166.42 | 1.48 Million |
| 21 Mar, 2025 | 165.28 | 167.28 | 163.11 | 164.07 | 312.53 Thousand |
| 20 Mar, 2025 | 166.4 | 167.0 | 163.21 | 164.09 | 260.68 Thousand |
| 19 Mar, 2025 | 163.0 | 165.33 | 162.17 | 163.88 | 556.66 Thousand |
| 18 Mar, 2025 | 157.04 | 157.04 | 157.04 | 157.04 | - |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO