Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 167.0 | 169.9 | 163.26 | 167.97 | 1.07 Million |
| 02 May, 2025 | 167.0 | 169.61 | 166.31 | 166.65 | 155.44 Thousand |
| 30 Apr, 2025 | 171.5 | 171.5 | 165.0 | 166.16 | 224.42 Thousand |
| 29 Apr, 2025 | 170.07 | 171.99 | 168.61 | 170.46 | 141.83 Thousand |
| 28 Apr, 2025 | 168.5 | 171.99 | 168.16 | 169.23 | 189.72 Thousand |
| 25 Apr, 2025 | 176.75 | 176.75 | 168.11 | 170.49 | 402.7 Thousand |
| 24 Apr, 2025 | 176.39 | 176.9 | 174.0 | 175.23 | 232.05 Thousand |
| 23 Apr, 2025 | 176.75 | 178.0 | 172.94 | 175.35 | 194.37 Thousand |
| 22 Apr, 2025 | 176.5 | 177.55 | 173.62 | 175.89 | 224.14 Thousand |
| 21 Apr, 2025 | 174.95 | 175.6 | 172.14 | 175.16 | 207.6 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO