Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 172.25 | 176.8 | 170.52 | 173.83 | 284.6 Thousand |
| 16 Apr, 2025 | 173.0 | 173.65 | 169.52 | 171.67 | 257.19 Thousand |
| 15 Apr, 2025 | 173.0 | 174.99 | 170.67 | 173.01 | 272.4 Thousand |
| 11 Apr, 2025 | 167.0 | 174.0 | 166.01 | 169.48 | 488.53 Thousand |
| 09 Apr, 2025 | 160.01 | 166.16 | 159.88 | 164.73 | 241.09 Thousand |
| 08 Apr, 2025 | 164.61 | 164.63 | 159.0 | 161.98 | 206.42 Thousand |
| 07 Apr, 2025 | 151.0 | 161.0 | 151.0 | 158.59 | 339.38 Thousand |
| 04 Apr, 2025 | 168.0 | 168.0 | 161.92 | 163.47 | 237.28 Thousand |
| 03 Apr, 2025 | 167.0 | 169.6 | 164.89 | 168.72 | 196.09 Thousand |
| 02 Apr, 2025 | 163.85 | 169.29 | 159.58 | 167.2 | 336.44 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO