Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 175.0 | 177.0 | 173.53 | 176.52 | 195.85 Thousand |
| 30 May, 2025 | 178.5 | 178.5 | 174.59 | 174.96 | 283.78 Thousand |
| 29 May, 2025 | 178.0 | 180.18 | 176.99 | 177.94 | 331.09 Thousand |
| 28 May, 2025 | 181.95 | 183.77 | 177.12 | 177.37 | 641.66 Thousand |
| 27 May, 2025 | 173.5 | 181.95 | 172.03 | 180.97 | 1.48 Million |
| 26 May, 2025 | 172.5 | 175.36 | 172.5 | 173.29 | 223.83 Thousand |
| 23 May, 2025 | 172.55 | 173.39 | 170.0 | 172.21 | 178.7 Thousand |
| 22 May, 2025 | 172.15 | 172.4 | 169.65 | 171.03 | 211.89 Thousand |
| 21 May, 2025 | 171.75 | 172.95 | 169.61 | 172.15 | 188.34 Thousand |
| 20 May, 2025 | 175.49 | 176.8 | 170.4 | 170.92 | 331 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO