Bajaj Consumer Care Limited (BAJAJCON)

INR 273.55

(3.27%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 176.95 177.52 173.05 175.27 151.08 Thousand
13 Jun, 2025 172.4 177.95 172.1 177.36 217.38 Thousand
12 Jun, 2025 183.13 183.6 176.4 177.73 327.35 Thousand
11 Jun, 2025 177.97 184.35 177.24 182.32 958.09 Thousand
10 Jun, 2025 175.39 177.9 174.44 177.26 329.99 Thousand
09 Jun, 2025 174.05 175.95 173.89 174.22 322.63 Thousand
06 Jun, 2025 174.0 175.27 172.84 174.05 243.7 Thousand
05 Jun, 2025 174.85 176.65 173.7 174.03 234.19 Thousand
04 Jun, 2025 179.35 179.35 174.03 174.78 418.06 Thousand
03 Jun, 2025 177.0 179.69 175.0 178.51 316.41 Thousand