Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 209.91 | 210.04 | 204.05 | 206.42 | 132.92 Thousand |
| 19 Nov, 2024 | 207.94 | 211.81 | 207.85 | 209.91 | 126.76 Thousand |
| 18 Nov, 2024 | 210.29 | 210.87 | 204.1 | 207.71 | 266.05 Thousand |
| 14 Nov, 2024 | 204.95 | 212.27 | 204.51 | 210.29 | 328.27 Thousand |
| 13 Nov, 2024 | 204.52 | 209.98 | 200.1 | 204.02 | 972 Thousand |
| 12 Nov, 2024 | 221.65 | 222.97 | 203.5 | 204.52 | 1.01 Million |
| 11 Nov, 2024 | 223.0 | 225.3 | 220.0 | 223.11 | 382.73 Thousand |
| 08 Nov, 2024 | 229.12 | 230.12 | 224.65 | 226.34 | 131.4 Thousand |
| 07 Nov, 2024 | 233.65 | 235.94 | 228.07 | 229.12 | 158.8 Thousand |
| 06 Nov, 2024 | 224.85 | 236.4 | 224.51 | 233.65 | 348.19 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO