Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 279.8 | 279.85 | 270.0 | 271.25 | 311.26 Thousand |
| 08 Aug, 2024 | 282.0 | 284.0 | 277.45 | 280.1 | 459.89 Thousand |
| 07 Aug, 2024 | 277.0 | 283.0 | 270.0 | 280.35 | 977.26 Thousand |
| 06 Aug, 2024 | 265.0 | 278.05 | 263.0 | 268.75 | 1.39 Million |
| 05 Aug, 2024 | 259.0 | 263.7 | 255.15 | 258.5 | 3.4 Million |
| 02 Aug, 2024 | 259.6 | 268.1 | 258.6 | 263.4 | 298.87 Thousand |
| 01 Aug, 2024 | 265.5 | 266.45 | 258.25 | 262.25 | 398.88 Thousand |
| 31 Jul, 2024 | 275.0 | 275.65 | 264.0 | 264.95 | 792.38 Thousand |
| 30 Jul, 2024 | 278.05 | 278.05 | 272.2 | 274.9 | 772.54 Thousand |
| 29 Jul, 2024 | 275.95 | 278.9 | 274.0 | 278.05 | 353.95 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO