Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 265.24 | 267.0 | 258.05 | 260.1 | 491.52 Thousand |
| 26 Jun, 2024 | 264.65 | 267.99 | 264.15 | 265.24 | 291.89 Thousand |
| 25 Jun, 2024 | 268.3 | 270.74 | 263.4 | 264.66 | 330.34 Thousand |
| 24 Jun, 2024 | 271.58 | 273.4 | 266.25 | 266.72 | 568.82 Thousand |
| 21 Jun, 2024 | 262.88 | 274.45 | 262.8 | 269.57 | 1.7 Million |
| 20 Jun, 2024 | 261.15 | 264.3 | 260.36 | 262.87 | 265.3 Thousand |
| 19 Jun, 2024 | 268.95 | 269.31 | 258.74 | 259.9 | 797.78 Thousand |
| 18 Jun, 2024 | 263.51 | 273.84 | 263.51 | 266.81 | 2.48 Million |
| 14 Jun, 2024 | 263.0 | 266.0 | 260.76 | 263.48 | 531.1 Thousand |
| 13 Jun, 2024 | 262.92 | 267.4 | 259.0 | 262.22 | 790.91 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO