Bajaj Consumer Care Limited (BAJAJCON)
INR 273.55
(3.27%)
INR 273.55
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 232.0 | 237.5 | 231.7 | 233.75 | 408.21 Thousand |
| 28 May, 2024 | 239.95 | 239.95 | 231.15 | 232.25 | 385.49 Thousand |
| 27 May, 2024 | 240.0 | 241.25 | 236.4 | 239.2 | 208.45 Thousand |
| 24 May, 2024 | 245.0 | 245.0 | 238.5 | 239.0 | 335.96 Thousand |
| 23 May, 2024 | 245.0 | 246.65 | 242.0 | 243.3 | 274.09 Thousand |
| 22 May, 2024 | 238.5 | 246.6 | 237.4 | 245.05 | 490.99 Thousand |
| 21 May, 2024 | 242.9 | 243.0 | 238.0 | 238.2 | 226.82 Thousand |
| 17 May, 2024 | 236.7 | 245.35 | 236.3 | 242.85 | 631.72 Thousand |
| 16 May, 2024 | 235.5 | 237.2 | 235.2 | 235.95 | 206.03 Thousand |
| 15 May, 2024 | 236.9 | 238.5 | 233.9 | 234.55 | 372.53 Thousand |
BAJAJELEC
BAJAJFINSV
BAJAJHCARE
BAHETI-SM
BAIDFIN
BAJAJ-AUTO