Bajaj Consumer Care Limited (BAJAJCON.NS)

INR 166.91

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 238.35 244.55 235.55 242.85 359.01 Thousand
27 Oct, 2023 240.75 245.0 237.05 240.0 472.15 Thousand
26 Oct, 2023 245.05 246.55 235.5 238.4 894.07 Thousand
25 Oct, 2023 232.45 256.0 232.4 247.2 7.49 Million
23 Oct, 2023 238.5 242.7 226.45 229.0 418.23 Thousand
20 Oct, 2023 243.75 248.15 238.0 238.6 502.13 Thousand
19 Oct, 2023 246.55 250.95 241.2 243.15 1.03 Million
18 Oct, 2023 233.75 244.95 232.75 242.9 824.47 Thousand
17 Oct, 2023 231.9 235.5 231.15 233.75 383.97 Thousand
16 Oct, 2023 236.0 236.4 230.35 230.7 222.94 Thousand